Nova Agritech Limited (NOVAAGRI.NS)

INR 45.53

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 61.65 62.31 58.0 59.64 208.56 Thousand
27 Dec, 2024 62.05 62.89 61.16 61.75 208.5 Thousand
26 Dec, 2024 63.6 64.12 62.04 62.28 141.4 Thousand
24 Dec, 2024 63.26 64.2 62.76 63.6 87.31 Thousand
23 Dec, 2024 63.95 65.5 62.65 63.26 156.88 Thousand
20 Dec, 2024 65.7 66.44 63.1 63.45 207.8 Thousand
19 Dec, 2024 65.05 66.3 65.01 65.65 171.65 Thousand
18 Dec, 2024 66.55 67.5 66.1 66.39 193 Thousand
17 Dec, 2024 68.0 70.16 67.0 67.49 564.36 Thousand
16 Dec, 2024 67.92 69.0 66.51 67.26 173.42 Thousand