Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13.15 | 13.15 | 12.05 | 12.25 | 10.36 Thousand |
| 11 Mar, 2024 | 12.8 | 13.35 | 12.15 | 12.65 | 7127.00 |
| 07 Mar, 2024 | 12.5 | 12.75 | 11.6 | 12.75 | 12.53 Thousand |
| 06 Mar, 2024 | 11.1 | 12.15 | 11.05 | 12.15 | 24.41 Thousand |
| 05 Mar, 2024 | 12.8 | 12.8 | 11.6 | 11.6 | 3333.00 |
| 04 Mar, 2024 | 12.55 | 13.0 | 12.2 | 12.2 | 3470.00 |
| 02 Mar, 2024 | 12.25 | 13.25 | 12.15 | 12.8 | 4245.00 |
| 01 Mar, 2024 | 14.0 | 14.0 | 12.7 | 12.75 | 22.99 Thousand |
| 29 Feb, 2024 | 13.35 | 13.35 | 12.2 | 13.35 | 37.32 Thousand |
| 28 Feb, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 5187.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL