Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 13.55 | 13.95 | 13.25 | 13.25 | 5936.00 |
| 26 Mar, 2024 | 14.9 | 14.9 | 13.75 | 13.95 | 7521.00 |
| 22 Mar, 2024 | 14.65 | 14.85 | 14.2 | 14.45 | 24.71 Thousand |
| 21 Mar, 2024 | 15.45 | 15.45 | 14.05 | 14.95 | 42.55 Thousand |
| 20 Mar, 2024 | 14.75 | 14.75 | 13.55 | 14.75 | 39.37 Thousand |
| 19 Mar, 2024 | 13.8 | 14.05 | 12.75 | 14.05 | 20.93 Thousand |
| 18 Mar, 2024 | 13.2 | 13.4 | 12.3 | 13.4 | 18.31 Thousand |
| 15 Mar, 2024 | 12.8 | 12.8 | 12.2 | 12.8 | 13.92 Thousand |
| 14 Mar, 2024 | 11.1 | 12.2 | 11.1 | 12.2 | 16.87 Thousand |
| 13 Mar, 2024 | 12.65 | 12.65 | 11.65 | 11.65 | 5441.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL