Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 25.2 25.8 24.55 25.5 39.33 Thousand
24 Jan, 2023 26.95 26.95 24.65 25.1 86.84 Thousand
23 Jan, 2023 26.5 27.7 26.1 26.45 60.1 Thousand
20 Jan, 2023 27.15 27.5 26.2 26.45 72.48 Thousand
19 Jan, 2023 27.25 27.7 26.55 26.9 38.41 Thousand
18 Jan, 2023 27.95 28.05 26.55 27.2 46.38 Thousand
17 Jan, 2023 27.35 28.85 27.05 27.8 92.29 Thousand
16 Jan, 2023 27.8 27.9 27.1 27.35 35.82 Thousand
13 Jan, 2023 27.95 28.4 27.65 27.75 39.88 Thousand
12 Jan, 2023 28.65 28.65 27.2 27.6 48.28 Thousand