Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 24.35 24.85 24.05 24.25 42.29 Thousand
08 Feb, 2023 24.45 25.25 24.0 24.8 62.77 Thousand
07 Feb, 2023 23.8 24.35 23.7 24.1 30.64 Thousand
06 Feb, 2023 23.25 24.35 22.8 23.65 60.22 Thousand
03 Feb, 2023 24.75 24.75 23.0 23.8 52.94 Thousand
02 Feb, 2023 24.1 24.95 24.1 24.4 24.52 Thousand
01 Feb, 2023 25.5 25.8 24.15 24.45 46.4 Thousand
31 Jan, 2023 25.25 25.25 24.4 25.0 21.95 Thousand
30 Jan, 2023 24.85 25.25 23.8 24.5 43.24 Thousand
27 Jan, 2023 25.65 25.65 24.2 24.7 39.46 Thousand