Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 25.1 25.6 24.2 24.6 50.91 Thousand
27 Dec, 2022 25.0 25.8 24.65 25.1 56.94 Thousand
26 Dec, 2022 23.45 25.45 23.45 24.8 117.36 Thousand
23 Dec, 2022 23.7 25.7 23.25 23.45 176.19 Thousand
22 Dec, 2022 26.65 26.65 23.65 24.3 229.2 Thousand
21 Dec, 2022 29.0 29.65 25.75 26.05 340.41 Thousand
20 Dec, 2022 26.25 31.05 26.15 29.6 1.13 Million
19 Dec, 2022 26.3 26.4 25.6 26.15 59.49 Thousand
16 Dec, 2022 26.4 27.4 25.75 25.9 149.7 Thousand
15 Dec, 2022 26.6 26.9 25.85 25.95 66.69 Thousand