Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 18.65 18.75 18.2 18.3 35.15 Thousand
22 Jun, 2023 18.7 18.85 18.6 18.65 36.52 Thousand
21 Jun, 2023 18.9 19.0 18.45 18.7 44.01 Thousand
20 Jun, 2023 18.75 18.85 18.5 18.7 29.62 Thousand
19 Jun, 2023 18.75 18.85 18.25 18.65 64.79 Thousand
16 Jun, 2023 18.4 18.8 18.35 18.6 64.91 Thousand
15 Jun, 2023 18.9 18.9 18.3 18.4 70.51 Thousand
14 Jun, 2023 18.9 18.9 18.5 18.75 53.41 Thousand
13 Jun, 2023 19.3 19.45 18.5 18.6 373.64 Thousand
12 Jun, 2023 18.9 19.45 18.9 19.15 70.56 Thousand