Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 18.95 19.0 18.8 18.9 129.74 Thousand
21 Jul, 2023 19.25 19.25 18.7 18.95 255.12 Thousand
20 Jul, 2023 19.1 19.3 18.4 18.85 419.43 Thousand
19 Jul, 2023 19.2 19.5 18.8 19.0 245.01 Thousand
18 Jul, 2023 20.2 20.25 18.8 19.2 442.73 Thousand
17 Jul, 2023 21.3 21.8 19.55 19.95 1.05 Million
14 Jul, 2023 20.4 21.75 19.15 20.45 1.34 Million
13 Jul, 2023 23.5 23.5 20.0 20.15 1.91 Million
12 Jul, 2023 18.0 21.75 17.9 21.7 2.01 Million
11 Jul, 2023 18.05 18.45 17.9 18.15 46.06 Thousand