Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 19.4 19.4 18.85 19.0 34.64 Thousand
08 Jun, 2023 19.4 20.25 19.0 19.1 127.13 Thousand
07 Jun, 2023 19.35 19.6 18.9 19.15 79.85 Thousand
06 Jun, 2023 19.2 19.4 18.7 18.9 15.88 Thousand
05 Jun, 2023 19.3 19.6 18.75 19.0 47.54 Thousand
02 Jun, 2023 17.95 19.75 17.95 19.15 207.61 Thousand
01 Jun, 2023 17.9 18.3 17.85 17.95 43.98 Thousand
31 May, 2023 18.2 18.5 17.85 18.0 30.3 Thousand
30 May, 2023 18.45 18.45 18.1 18.35 29.74 Thousand
29 May, 2023 18.5 18.5 18.0 18.2 16.21 Thousand