Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 19.2 19.2 18.2 18.9 21.78 Thousand
14 Feb, 2013 20.1 20.5 19.2 19.45 26.99 Thousand
13 Feb, 2013 20.8 22.15 20.2 20.5 84.93 Thousand
12 Feb, 2013 20.55 21.55 20.15 20.45 14.44 Thousand
11 Feb, 2013 21.1 21.45 20.3 20.55 9423.00
08 Feb, 2013 21.5 21.7 20.8 20.85 29.84 Thousand
07 Feb, 2013 21.7 22.0 21.35 21.5 27.65 Thousand
06 Feb, 2013 21.2 22.1 21.15 21.6 13.57 Thousand
05 Feb, 2013 21.1 21.95 20.9 21.4 17.85 Thousand
04 Feb, 2013 22.65 22.65 21.25 21.25 14.42 Thousand