Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 22.25 22.9 22.15 22.4 17.4 Thousand
17 Jan, 2013 22.75 22.9 22.05 22.15 13.92 Thousand
16 Jan, 2013 22.75 22.9 22.2 22.3 16.93 Thousand
15 Jan, 2013 22.95 23.0 22.7 23.0 10.13 Thousand
14 Jan, 2013 23.15 23.3 22.65 22.85 18.38 Thousand
11 Jan, 2013 23.1 23.4 22.65 22.75 23.98 Thousand
10 Jan, 2013 23.1 23.4 23.1 23.2 11.55 Thousand
09 Jan, 2013 23.5 23.55 23.05 23.1 90.4 Thousand
08 Jan, 2013 23.15 23.5 23.15 23.3 26.52 Thousand
07 Jan, 2013 23.3 23.5 22.9 23.1 53.14 Thousand