Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 16.55 17.05 16.05 16.2 8733.00
28 Feb, 2013 16.95 17.15 16.45 16.45 35.84 Thousand
27 Feb, 2013 17.4 17.6 16.45 16.95 56.83 Thousand
26 Feb, 2013 17.45 18.4 16.85 16.85 138.9 Thousand
25 Feb, 2013 18.6 18.6 17.5 17.5 18.87 Thousand
22 Feb, 2013 18.15 18.5 18.0 18.2 15.53 Thousand
21 Feb, 2013 18.3 18.5 18.15 18.4 10.42 Thousand
20 Feb, 2013 18.15 18.65 18.1 18.6 10.33 Thousand
19 Feb, 2013 18.95 18.95 18.0 18.15 17.4 Thousand
18 Feb, 2013 18.6 19.5 18.3 18.7 51.06 Thousand