Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 13.1 13.65 13.1 13.5 6131.00
19 Dec, 2013 13.0 13.55 13.0 13.45 16.56 Thousand
18 Dec, 2013 13.0 13.75 13.0 13.25 3603.00
17 Dec, 2013 13.0 13.45 13.0 13.35 2256.00
16 Dec, 2013 12.9 13.55 12.9 13.2 3405.00
13 Dec, 2013 13.1 13.6 13.1 13.15 14.79 Thousand
12 Dec, 2013 13.1 13.85 13.1 13.55 10.23 Thousand
11 Dec, 2013 14.0 14.0 13.2 13.45 16.49 Thousand
10 Dec, 2013 13.9 14.25 13.5 13.85 33.71 Thousand
09 Dec, 2013 13.55 14.0 13.5 13.95 17.19 Thousand