Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 13.5 13.65 13.35 13.65 39.77 Thousand
05 Dec, 2013 13.2 13.25 12.6 13.0 5932.00
04 Dec, 2013 13.0 13.5 12.7 12.85 23.28 Thousand
03 Dec, 2013 13.0 13.3 12.85 12.95 4279.00
02 Dec, 2013 13.0 13.3 13.0 13.1 4116.00
29 Nov, 2013 12.15 13.2 12.05 13.0 18.66 Thousand
28 Nov, 2013 12.55 12.9 12.3 12.6 4888.00
27 Nov, 2013 12.5 13.15 12.5 12.65 1871.00
26 Nov, 2013 12.7 13.25 12.7 12.75 7025.00
25 Nov, 2013 13.0 13.0 12.65 12.65 1709.00