Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 14.0 14.9 13.75 14.8 1137.00
17 Jan, 2014 14.55 15.0 14.35 14.35 16.16 Thousand
16 Jan, 2014 15.0 15.2 14.2 14.95 8560.00
15 Jan, 2014 14.85 14.85 14.3 14.5 8392.00
14 Jan, 2014 14.8 14.95 14.35 14.55 3274.00
13 Jan, 2014 15.0 15.05 14.5 14.7 7806.00
10 Jan, 2014 15.8 16.0 15.1 15.2 20.1 Thousand
09 Jan, 2014 16.7 16.7 15.65 15.85 8897.00
08 Jan, 2014 16.0 16.5 15.75 16.35 20.18 Thousand
07 Jan, 2014 16.6 17.0 16.1 16.55 15.12 Thousand