Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 14.0 14.2 13.75 14.1 9417.00
31 Jan, 2014 13.75 13.8 13.5 13.55 11.14 Thousand
30 Jan, 2014 14.55 14.55 13.7 13.8 3841.00
29 Jan, 2014 14.15 14.15 13.55 14.05 9122.00
28 Jan, 2014 13.8 14.15 13.45 13.5 7561.00
27 Jan, 2014 14.9 14.9 14.05 14.05 9046.00
24 Jan, 2014 14.6 14.95 14.15 14.75 6426.00
23 Jan, 2014 15.15 15.25 14.5 14.8 11.69 Thousand
22 Jan, 2014 14.6 15.2 14.4 15.05 24.8 Thousand
21 Jan, 2014 14.7 15.25 14.45 14.8 1809.00