Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 14.5 14.5 13.8 14.25 13.15 Thousand
03 Mar, 2014 14.2 14.2 13.8 14.1 24.63 Thousand
28 Feb, 2014 13.3 13.75 13.3 13.55 3452.00
26 Feb, 2014 13.25 13.3 13.25 13.3 10.23 Thousand
25 Feb, 2014 13.15 14.25 13.15 13.3 17.28 Thousand
24 Feb, 2014 13.2 13.85 13.0 13.6 22.07 Thousand
21 Feb, 2014 13.5 13.5 13.05 13.2 1621.00
20 Feb, 2014 13.1 13.6 13.0 13.1 17.47 Thousand
19 Feb, 2014 14.15 14.15 13.25 13.6 2243.00
18 Feb, 2014 14.4 14.4 13.5 13.5 9529.00