Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 35.95 37.45 34.55 34.95 228.67 Thousand
26 Jun, 2019 32.45 34.5 32.3 34.25 95.14 Thousand
25 Jun, 2019 32.05 32.95 31.8 32.6 44.8 Thousand
24 Jun, 2019 32.75 32.75 31.55 32.4 41.37 Thousand
21 Jun, 2019 32.85 32.85 31.0 31.9 74.93 Thousand
20 Jun, 2019 30.45 33.3 27.8 32.65 144.86 Thousand
19 Jun, 2019 31.75 32.3 29.3 30.4 133.13 Thousand
18 Jun, 2019 33.2 33.85 31.7 31.95 126.33 Thousand
17 Jun, 2019 35.0 35.0 33.15 33.65 58.73 Thousand
14 Jun, 2019 34.95 35.0 33.7 34.2 47.63 Thousand