Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 35.55 36.35 34.35 34.7 154.54 Thousand
12 Jun, 2019 35.05 35.55 34.6 34.8 49.08 Thousand
11 Jun, 2019 37.0 37.0 34.15 35.4 166.1 Thousand
10 Jun, 2019 38.25 39.1 36.3 36.95 39.87 Thousand
07 Jun, 2019 37.0 38.5 37.0 38.2 65.85 Thousand
06 Jun, 2019 37.55 38.0 36.15 37.25 167.06 Thousand
04 Jun, 2019 37.1 38.4 37.0 37.4 62.23 Thousand
03 Jun, 2019 38.05 38.05 36.45 37.45 147.81 Thousand
31 May, 2019 39.9 40.75 37.9 38.25 102.57 Thousand
30 May, 2019 39.95 40.9 39.05 39.55 70.72 Thousand