Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 28.05 28.05 27.0 27.25 38.2 Thousand
24 Jul, 2019 28.55 28.55 27.2 27.85 39.28 Thousand
23 Jul, 2019 27.7 28.8 27.5 28.25 42.89 Thousand
22 Jul, 2019 28.15 28.7 27.8 27.95 32.52 Thousand
19 Jul, 2019 29.05 29.7 28.25 28.65 53.69 Thousand
18 Jul, 2019 30.3 30.3 29.1 29.4 40.37 Thousand
17 Jul, 2019 30.6 31.0 29.7 30.6 34.03 Thousand
16 Jul, 2019 30.35 30.5 29.6 30.1 29.03 Thousand
15 Jul, 2019 31.3 31.3 29.2 29.45 58.81 Thousand
12 Jul, 2019 30.5 30.9 29.75 30.6 47.91 Thousand