Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 21.0 21.0 19.85 20.65 24.06 Thousand
23 Aug, 2019 19.05 19.8 19.05 19.6 24.05 Thousand
22 Aug, 2019 20.75 20.75 18.45 20.0 56.02 Thousand
21 Aug, 2019 21.3 22.05 19.8 20.45 45.18 Thousand
20 Aug, 2019 21.95 22.0 21.3 21.7 22.79 Thousand
19 Aug, 2019 21.55 22.05 21.15 21.7 23.17 Thousand
16 Aug, 2019 21.55 22.0 21.1 21.55 22.17 Thousand
14 Aug, 2019 21.4 22.45 21.05 21.55 21.77 Thousand
13 Aug, 2019 22.6 22.6 21.05 21.7 38.98 Thousand
09 Aug, 2019 21.8 22.45 20.8 22.1 68.99 Thousand