Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 23.0 23.5 22.7 23.25 7137.00
25 Oct, 2019 22.95 23.4 22.0 23.05 32.61 Thousand
24 Oct, 2019 23.3 23.4 22.5 22.65 58.57 Thousand
23 Oct, 2019 23.4 24.0 23.1 23.2 69.38 Thousand
22 Oct, 2019 24.85 24.95 23.7 23.8 47.68 Thousand
18 Oct, 2019 23.1 24.6 23.1 24.3 81.05 Thousand
17 Oct, 2019 23.95 24.3 23.1 23.5 42.31 Thousand
16 Oct, 2019 24.1 24.25 23.15 23.75 32.42 Thousand
15 Oct, 2019 24.5 24.85 23.75 23.95 31.73 Thousand
14 Oct, 2019 24.6 25.65 24.3 24.55 101.47 Thousand