Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 31.8 31.8 29.5 31.65 578.78 Thousand
25 Nov, 2019 30.3 30.3 30.3 30.3 37.98 Thousand
22 Nov, 2019 28.9 28.9 28.9 28.9 296.67 Thousand
21 Nov, 2019 27.55 27.55 27.55 27.55 28.11 Thousand
20 Nov, 2019 26.25 26.25 26.25 26.25 35.3 Thousand
19 Nov, 2019 24.05 25.0 24.05 25.0 63.44 Thousand
18 Nov, 2019 22.75 23.85 22.6 23.85 113.82 Thousand
15 Nov, 2019 23.0 23.2 22.6 22.75 39.52 Thousand
14 Nov, 2019 23.9 23.9 22.8 22.95 25.45 Thousand
13 Nov, 2019 22.75 23.95 22.7 23.5 90.08 Thousand