Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 24.45 24.95 23.35 24.95 117.32 Thousand
10 Oct, 2019 23.0 24.05 22.8 23.8 129.02 Thousand
09 Oct, 2019 22.5 23.0 22.1 22.95 77.32 Thousand
07 Oct, 2019 25.25 25.25 22.55 22.9 188.71 Thousand
04 Oct, 2019 25.9 25.9 24.65 25.05 37.88 Thousand
03 Oct, 2019 25.5 26.0 25.05 25.6 118.27 Thousand
01 Oct, 2019 27.8 28.1 25.3 25.7 502.37 Thousand
30 Sep, 2019 27.3 27.3 25.3 25.55 39.4 Thousand
27 Sep, 2019 27.0 27.8 26.2 26.75 128.5 Thousand
26 Sep, 2019 26.75 27.55 26.05 26.15 64.74 Thousand