Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 24.0 24.6 22.65 23.05 47.18 Thousand
17 Feb, 2020 25.35 26.4 23.7 24.25 37.54 Thousand
14 Feb, 2020 26.4 26.7 25.5 25.65 17.9 Thousand
13 Feb, 2020 25.35 26.4 25.35 25.85 23.71 Thousand
12 Feb, 2020 26.75 27.35 25.2 26.05 53.46 Thousand
11 Feb, 2020 27.3 27.85 26.0 26.5 26.08 Thousand
10 Feb, 2020 28.45 28.45 26.6 27.05 24.29 Thousand
07 Feb, 2020 27.4 27.9 27.05 27.2 14.8 Thousand
06 Feb, 2020 27.1 27.95 27.0 27.4 28.62 Thousand
05 Feb, 2020 25.8 26.95 25.45 26.3 57.67 Thousand