Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 13.0 13.0 12.85 12.85 12.43 Thousand
18 Mar, 2020 14.0 14.45 13.5 13.5 18.69 Thousand
17 Mar, 2020 14.65 14.8 14.1 14.2 93.91 Thousand
16 Mar, 2020 14.8 15.35 14.8 14.8 29.28 Thousand
13 Mar, 2020 15.45 17.05 15.45 15.55 59.13 Thousand
12 Mar, 2020 16.45 16.5 16.25 16.25 24.59 Thousand
11 Mar, 2020 16.85 17.4 16.3 17.1 42.91 Thousand
09 Mar, 2020 17.2 17.85 16.5 16.85 78.91 Thousand
06 Mar, 2020 19.05 21.0 18.1 18.3 59.65 Thousand
05 Mar, 2020 20.6 21.2 19.35 19.85 34.35 Thousand