Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 17.85 19.3 17.85 17.85 29.9 Thousand
21 Apr, 2020 19.2 19.2 18.75 18.75 23.52 Thousand
20 Apr, 2020 19.65 19.7 19.1 19.7 24.16 Thousand
17 Apr, 2020 18.75 18.8 18.05 18.8 105.5 Thousand
16 Apr, 2020 17.95 17.95 16.4 17.95 100.13 Thousand
15 Apr, 2020 17.1 17.1 17.1 17.1 26.8 Thousand
13 Apr, 2020 16.3 16.3 16.3 16.3 18.34 Thousand
09 Apr, 2020 15.55 15.55 15.55 15.55 3165.00
08 Apr, 2020 14.85 14.85 14.85 14.85 3942.00
07 Apr, 2020 14.15 14.15 14.15 14.15 5908.00