Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 15.4 15.4 14.6 15.15 9520.00
20 May, 2020 14.6 15.2 14.6 14.8 7168.00
19 May, 2020 14.8 15.35 14.8 14.95 7436.00
18 May, 2020 15.65 15.65 14.8 15.0 20.19 Thousand
15 May, 2020 15.75 15.75 15.3 15.55 8716.00
14 May, 2020 15.8 15.8 14.75 15.35 22.21 Thousand
13 May, 2020 15.1 15.55 14.9 15.3 39.55 Thousand
12 May, 2020 15.3 15.3 14.65 14.95 6286.00
11 May, 2020 15.2 15.6 14.45 15.15 22.26 Thousand
08 May, 2020 15.35 15.35 14.5 14.9 26.6 Thousand