Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 26.5 26.8 25.6 25.8 49.02 Thousand
03 Feb, 2020 27.7 27.7 26.4 26.4 44.75 Thousand
01 Feb, 2020 29.5 29.8 27.7 27.75 65.78 Thousand
31 Jan, 2020 29.6 29.6 28.9 29.15 10.28 Thousand
30 Jan, 2020 29.15 29.6 28.65 29.0 19.18 Thousand
29 Jan, 2020 29.65 30.2 28.95 29.3 36.85 Thousand
28 Jan, 2020 29.65 29.7 29.0 29.05 19.2 Thousand
27 Jan, 2020 30.15 30.15 29.25 29.6 92.78 Thousand
24 Jan, 2020 32.2 32.25 30.75 30.75 58.48 Thousand
23 Jan, 2020 32.15 32.5 32.0 32.35 19.25 Thousand