Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 24.45 24.7 23.6 24.1 78.77 Thousand
11 Nov, 2021 23.9 24.5 23.35 24.3 169.02 Thousand
10 Nov, 2021 23.7 24.3 23.35 23.6 42.98 Thousand
09 Nov, 2021 23.25 24.0 23.25 23.75 25.34 Thousand
08 Nov, 2021 24.25 24.6 23.25 23.45 69.38 Thousand
04 Nov, 2021 23.7 24.2 23.55 23.8 9887.00
03 Nov, 2021 24.1 24.1 23.2 23.3 33.27 Thousand
02 Nov, 2021 22.8 24.0 22.4 23.7 43.09 Thousand
01 Nov, 2021 23.2 23.6 22.15 23.3 17.35 Thousand
29 Oct, 2021 23.1 23.45 22.3 22.4 32.46 Thousand