Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 27.6 27.95 27.05 27.1 85.65 Thousand
10 Dec, 2021 27.1 28.0 27.0 27.4 97.13 Thousand
09 Dec, 2021 26.95 28.3 26.5 27.3 191.45 Thousand
08 Dec, 2021 27.9 27.9 26.1 26.25 125 Thousand
07 Dec, 2021 27.6 29.45 27.0 27.1 280.71 Thousand
06 Dec, 2021 26.5 28.4 25.5 27.15 523.58 Thousand
03 Dec, 2021 24.2 26.35 24.1 25.85 161.08 Thousand
02 Dec, 2021 24.4 24.7 23.6 24.4 43.4 Thousand
01 Dec, 2021 24.15 24.3 23.65 23.85 24.79 Thousand
30 Nov, 2021 23.1 24.35 23.1 23.65 29.98 Thousand