Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 29.0 30.45 28.15 30.45 198.81 Thousand
24 Dec, 2021 30.55 30.55 28.75 29.0 218.62 Thousand
23 Dec, 2021 30.95 31.4 29.65 30.05 251.2 Thousand
22 Dec, 2021 30.5 31.7 30.35 30.65 297.03 Thousand
21 Dec, 2021 33.7 34.85 30.0 30.35 618.27 Thousand
20 Dec, 2021 34.45 35.3 32.75 32.75 553.12 Thousand
17 Dec, 2021 42.6 42.8 36.35 36.35 1.5 Million
16 Dec, 2021 35.45 40.35 35.15 40.35 5.14 Million
15 Dec, 2021 28.4 33.65 28.15 33.65 1.92 Million
14 Dec, 2021 27.0 29.05 26.0 28.05 391.63 Thousand