Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 22.6 23.75 22.25 23.1 54.33 Thousand
27 Oct, 2021 23.1 23.7 22.2 22.6 78.25 Thousand
26 Oct, 2021 22.05 23.15 22.05 22.75 52.26 Thousand
25 Oct, 2021 22.75 24.0 21.85 22.4 80.12 Thousand
22 Oct, 2021 23.45 23.45 22.2 22.75 72.21 Thousand
21 Oct, 2021 23.35 23.4 22.75 23.0 42.19 Thousand
20 Oct, 2021 23.8 24.2 21.8 23.0 100.21 Thousand
19 Oct, 2021 25.15 25.15 23.6 24.0 73.53 Thousand
18 Oct, 2021 25.7 25.85 23.95 24.55 144.47 Thousand
14 Oct, 2021 26.85 26.85 25.3 25.5 162.52 Thousand