Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.51 17.39 16.5 16.86 3.08 Million
08 Sep, 2025 15.49 16.34 15.06 16.34 2.31 Million
05 Sep, 2025 14.45 15.02 14.2 14.86 587.2 Thousand
04 Sep, 2025 14.92 15.11 14.25 14.35 404.25 Thousand
03 Sep, 2025 15.19 15.52 14.45 14.63 682.82 Thousand
02 Sep, 2025 13.81 15.1 13.7 14.97 1.7 Million
01 Sep, 2025 13.99 14.1 13.66 13.81 333.88 Thousand
29 Aug, 2025 13.55 14.34 13.4 13.65 793.61 Thousand
28 Aug, 2025 13.49 13.56 13.2 13.28 298.86 Thousand
27 Aug, 2025 13.62 13.62 13.62 13.62 -