INR 11.5
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 11.59 | 11.83 | 11.0 | 11.72 | 410.37 Thousand |
17 Mar, 2025 | 11.71 | 11.89 | 10.85 | 11.27 | 171.96 Thousand |
13 Mar, 2025 | 11.16 | 11.7 | 11.16 | 11.42 | 170.04 Thousand |
12 Mar, 2025 | 11.69 | 11.74 | 11.06 | 11.16 | 232.45 Thousand |
11 Mar, 2025 | 11.41 | 12.4 | 11.39 | 11.59 | 282.45 Thousand |
10 Mar, 2025 | 12.9 | 12.98 | 11.82 | 11.99 | 662.82 Thousand |
07 Mar, 2025 | 12.19 | 12.37 | 12.02 | 12.37 | 329.69 Thousand |
06 Mar, 2025 | 11.79 | 11.79 | 11.4 | 11.79 | 130.68 Thousand |
05 Mar, 2025 | 10.5 | 11.23 | 10.5 | 11.23 | 459.73 Thousand |
04 Mar, 2025 | 10.7 | 11.15 | 10.39 | 10.7 | 459.73 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO