INR 11.5
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 12.9 | 12.98 | 11.82 | 11.99 | 662.82 Thousand |
07 Mar, 2025 | 12.19 | 12.37 | 12.02 | 12.37 | 329.69 Thousand |
06 Mar, 2025 | 11.79 | 11.79 | 11.4 | 11.79 | 130.68 Thousand |
05 Mar, 2025 | 10.5 | 11.23 | 10.5 | 11.23 | 459.73 Thousand |
04 Mar, 2025 | 10.7 | 11.15 | 10.39 | 10.7 | 459.73 Thousand |
03 Mar, 2025 | 11.33 | 11.49 | 10.55 | 10.94 | 413.14 Thousand |
28 Feb, 2025 | 11.07 | 11.7 | 10.65 | 11.11 | 365.64 Thousand |
27 Feb, 2025 | 11.53 | 11.98 | 11.04 | 11.22 | 197.81 Thousand |
25 Feb, 2025 | 12.19 | 12.33 | 11.17 | 11.53 | 263.43 Thousand |
24 Feb, 2025 | 12.37 | 12.37 | 11.75 | 11.75 | 146.61 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO