INR 11.5
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 11.53 | 11.98 | 11.04 | 11.22 | 197.81 Thousand |
25 Feb, 2025 | 12.19 | 12.33 | 11.17 | 11.53 | 263.43 Thousand |
24 Feb, 2025 | 12.37 | 12.37 | 11.75 | 11.75 | 146.61 Thousand |
21 Feb, 2025 | 12.4 | 12.65 | 12.05 | 12.37 | 226.75 Thousand |
20 Feb, 2025 | 11.26 | 12.1 | 11.26 | 12.05 | 144.32 Thousand |
19 Feb, 2025 | 11.71 | 12.24 | 11.16 | 11.66 | 218.55 Thousand |
18 Feb, 2025 | 11.49 | 12.0 | 11.2 | 11.71 | 275.12 Thousand |
17 Feb, 2025 | 10.64 | 11.77 | 10.64 | 11.75 | 760.78 Thousand |
14 Feb, 2025 | 12.4 | 12.4 | 11.21 | 11.21 | 1.22 Million |
13 Feb, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 57.53 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO