Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 17.1 17.95 17.0 17.95 1.37 Million
06 Oct, 2025 17.85 17.85 16.91 17.1 521.81 Thousand
03 Oct, 2025 16.66 17.51 16.66 17.47 1.44 Million
02 Oct, 2025 16.68 16.68 16.68 16.68 -
01 Oct, 2025 17.0 17.8 16.3 16.68 1.02 Million
30 Sep, 2025 18.06 18.06 17.15 17.15 495.66 Thousand
29 Sep, 2025 19.0 19.39 17.01 18.06 2.6 Million
26 Sep, 2025 19.4 20.47 17.25 18.47 9.11 Million
25 Sep, 2025 17.34 18.73 16.52 18.73 8.25 Million
24 Sep, 2025 16.06 17.19 16.06 17.03 2.54 Million