Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 204.56 Thousand |
| 21 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 393.24 Thousand |
| 20 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 645.12 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 446.23 Thousand |
| 16 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 414.67 Thousand |
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 347.96 Thousand |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 900.34 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.96 Million |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 513.71 Thousand |
| 09 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 464.03 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO