Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 269.85 Thousand |
| 20 Mar, 2024 | 4.75 | 5.0 | 4.6 | 5.0 | 537.62 Thousand |
| 19 Mar, 2024 | 5.2 | 5.25 | 4.8 | 4.8 | 338.89 Thousand |
| 18 Mar, 2024 | 5.0 | 5.05 | 4.9 | 5.05 | 423.75 Thousand |
| 15 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 47.41 Thousand |
| 14 Mar, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 90.61 Thousand |
| 13 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 13.38 Thousand |
| 12 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.49 Thousand |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 95.07 Thousand |
| 07 Mar, 2024 | 5.25 | 5.3 | 5.15 | 5.3 | 165.87 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO