Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 206.81 Thousand |
| 05 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 375.05 Thousand |
| 04 Mar, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 332.74 Thousand |
| 02 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 74.28 Thousand |
| 01 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 251.88 Thousand |
| 29 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 158.2 Thousand |
| 28 Feb, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 401.32 Thousand |
| 27 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 636.23 Thousand |
| 26 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 181.47 Thousand |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 270.83 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO