Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.35 | 9.15 | 8.35 | 8.35 | 4.84 Million |
| 20 Jan, 2022 | 8.9 | 8.95 | 8.75 | 8.75 | 740.07 Thousand |
| 19 Jan, 2022 | 9.25 | 9.6 | 9.2 | 9.2 | 6.19 Million |
| 18 Jan, 2022 | 10.3 | 10.6 | 9.65 | 9.65 | 7.42 Million |
| 17 Jan, 2022 | 10.1 | 10.15 | 9.9 | 10.15 | 1.67 Million |
| 14 Jan, 2022 | 9.5 | 9.7 | 9.25 | 9.7 | 1.59 Million |
| 13 Jan, 2022 | 9.25 | 9.25 | 8.5 | 9.25 | 5.14 Million |
| 12 Jan, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 646.59 Thousand |
| 11 Jan, 2022 | 8.35 | 8.45 | 7.95 | 8.45 | 3.02 Million |
| 10 Jan, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 683.27 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS