Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 7.95 | 8.2 | 7.75 | 7.85 | 399.85 Thousand |
| 04 Feb, 2022 | 8.0 | 8.1 | 7.65 | 7.95 | 913.42 Thousand |
| 03 Feb, 2022 | 8.1 | 8.45 | 7.75 | 7.95 | 761.34 Thousand |
| 02 Feb, 2022 | 7.8 | 8.1 | 7.75 | 8.1 | 1.99 Million |
| 01 Feb, 2022 | 7.8 | 8.1 | 7.6 | 7.75 | 565.57 Thousand |
| 31 Jan, 2022 | 8.3 | 8.55 | 7.85 | 7.85 | 1.75 Million |
| 28 Jan, 2022 | 8.0 | 8.25 | 8.0 | 8.25 | 1.31 Million |
| 27 Jan, 2022 | 7.3 | 7.95 | 7.25 | 7.9 | 3.3 Million |
| 25 Jan, 2022 | 7.6 | 8.15 | 7.6 | 7.6 | 1.23 Million |
| 24 Jan, 2022 | 8.1 | 8.2 | 7.95 | 7.95 | 1.78 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS