Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 6.9 | 7.0 | 6.7 | 6.8 | 516.77 Thousand |
| 18 Feb, 2022 | 7.1 | 7.1 | 6.9 | 7.0 | 377.03 Thousand |
| 17 Feb, 2022 | 7.35 | 7.5 | 7.1 | 7.1 | 533.5 Thousand |
| 16 Feb, 2022 | 7.5 | 7.7 | 7.35 | 7.35 | 753.29 Thousand |
| 15 Feb, 2022 | 7.1 | 7.7 | 7.0 | 7.55 | 893.87 Thousand |
| 14 Feb, 2022 | 7.45 | 7.45 | 7.35 | 7.35 | 158.58 Thousand |
| 11 Feb, 2022 | 7.7 | 7.9 | 7.6 | 7.7 | 218.45 Thousand |
| 10 Feb, 2022 | 8.0 | 8.2 | 7.85 | 7.85 | 606.06 Thousand |
| 09 Feb, 2022 | 7.65 | 7.95 | 7.5 | 7.85 | 409.11 Thousand |
| 08 Feb, 2022 | 7.95 | 8.0 | 7.55 | 7.65 | 400.95 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS