NIIT Learning Systems Limited (NIITMTS.NS)
INR 378.9
(1.22%)
INR 378.9
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 393.5 | 409.0 | 393.5 | 400.1 | 121.13 Thousand |
| 22 Sep, 2023 | 407.95 | 408.95 | 395.0 | 397.25 | 143.66 Thousand |
| 21 Sep, 2023 | 414.95 | 414.95 | 399.8 | 403.75 | 143.66 Thousand |
| 20 Sep, 2023 | 416.0 | 420.4 | 402.0 | 411.75 | 176.87 Thousand |
| 19 Sep, 2023 | 416.0 | 420.4 | 402.0 | 411.75 | 176.87 Thousand |
| 18 Sep, 2023 | 434.0 | 444.95 | 416.0 | 417.25 | 323.99 Thousand |
| 17 Sep, 2023 | 434.0 | 444.95 | 416.0 | 417.25 | 323.99 Thousand |
| 15 Sep, 2023 | 459.0 | 459.0 | 431.0 | 434.25 | 230 Thousand |
| 14 Sep, 2023 | 459.0 | 459.0 | 431.0 | 434.25 | 230 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317