NHPC Limited (NHPC.NS)

INR 84.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 95.34 96.19 94.41 94.95 26.42 Million
27 Sep, 2024 94.0 96.0 93.15 95.34 56.67 Million
26 Sep, 2024 93.3 93.85 92.2 93.43 17.55 Million
25 Sep, 2024 93.7 94.07 92.3 92.92 21.57 Million
24 Sep, 2024 94.24 94.33 93.3 93.46 22.72 Million
23 Sep, 2024 94.6 95.0 93.85 94.24 30.15 Million
20 Sep, 2024 92.55 96.2 91.8 94.65 31.05 Million
19 Sep, 2024 94.95 95.22 91.39 92.43 20.47 Million
18 Sep, 2024 95.1 95.95 94.06 94.39 8.9 Million
17 Sep, 2024 96.4 96.4 95.17 95.5 10.31 Million