NHPC Limited (NHPC.NS)

INR 84.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 94.69 96.98 94.5 96.19 19.9 Million
15 Sep, 2024 94.69 95.04 94.5 94.88 624.51 Thousand
13 Sep, 2024 95.7 96.5 94.0 94.28 15.16 Million
12 Sep, 2024 95.2 95.9 94.65 95.3 16.98 Million
11 Sep, 2024 95.05 95.87 94.1 94.38 16.98 Million
10 Sep, 2024 95.19 96.28 94.87 95.05 13.2 Million
09 Sep, 2024 96.0 96.05 93.81 94.87 22.95 Million
08 Sep, 2024 96.0 96.05 93.81 94.87 22.95 Million
06 Sep, 2024 97.99 98.43 95.5 96.09 19.51 Million
05 Sep, 2024 98.9 98.98 97.56 98.21 19.51 Million