NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 31.5 32.45 31.25 32.3 9.46 Million
24 Jun, 2022 30.75 31.2 30.4 31.05 2.33 Million
23 Jun, 2022 30.7 31.1 30.4 30.75 10.72 Million
22 Jun, 2022 29.9 31.0 29.6 30.9 5.7 Million
21 Jun, 2022 29.55 30.45 29.3 30.2 3.3 Million
20 Jun, 2022 30.2 30.4 28.8 28.95 3.77 Million
17 Jun, 2022 30.35 30.8 29.95 30.15 4.5 Million
16 Jun, 2022 31.55 31.8 30.5 30.6 7.06 Million
15 Jun, 2022 31.35 32.25 31.25 31.3 4.01 Million
14 Jun, 2022 31.45 32.35 31.45 31.8 14.61 Million