NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 32.25 32.5 31.9 32.2 2.68 Million
08 Jul, 2022 32.15 32.75 31.55 32.3 7.06 Million
07 Jul, 2022 31.95 32.2 31.9 32.05 5.52 Million
06 Jul, 2022 31.4 31.95 30.8 31.8 7.08 Million
05 Jul, 2022 31.65 31.95 31.25 31.35 3.57 Million
04 Jul, 2022 30.85 32.7 30.7 31.55 11.71 Million
01 Jul, 2022 30.65 31.35 30.6 30.85 6.8 Million
30 Jun, 2022 30.95 31.45 30.4 30.75 8.4 Million
29 Jun, 2022 32.25 32.8 30.65 30.95 16.37 Million
28 Jun, 2022 32.0 32.7 31.8 32.5 14.47 Million