NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 45.6 46.1 45.45 45.6 7.08 Million
03 Jul, 2023 46.2 46.45 45.4 45.45 15.45 Million
30 Jun, 2023 45.65 46.3 45.35 45.95 17.32 Million
28 Jun, 2023 46.0 46.05 45.15 45.45 43.7 Million
27 Jun, 2023 45.6 46.65 45.55 45.9 24.01 Million
26 Jun, 2023 45.85 45.95 45.3 45.55 11.92 Million
23 Jun, 2023 45.45 45.75 45.0 45.55 11.85 Million
22 Jun, 2023 45.9 46.55 45.25 45.5 16.14 Million
21 Jun, 2023 45.95 46.8 45.65 45.8 17.19 Million
20 Jun, 2023 45.45 46.3 45.3 45.8 8.91 Million