NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 40.4 41.35 40.3 41.1 6.46 Million
14 Mar, 2023 40.25 40.75 39.9 40.2 5.56 Million
13 Mar, 2023 41.0 41.15 39.9 40.25 6.64 Million
10 Mar, 2023 40.5 41.35 39.9 41.05 5.22 Million
09 Mar, 2023 41.9 41.9 40.55 40.8 5.38 Million
08 Mar, 2023 39.9 41.8 39.9 41.65 16.87 Million
06 Mar, 2023 39.95 40.7 39.15 39.95 11.19 Million
03 Mar, 2023 40.4 40.75 39.7 39.8 7.99 Million
02 Mar, 2023 40.2 40.45 39.85 40.15 6.24 Million
01 Mar, 2023 39.45 40.5 39.15 40.1 10.89 Million