NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 51.5 52.7 51.05 51.95 26.8 Million
31 Jul, 2023 50.7 52.0 50.0 51.5 51.8 Million
28 Jul, 2023 49.1 50.55 48.9 50.25 21.12 Million
27 Jul, 2023 49.55 49.6 49.0 49.2 6.53 Million
26 Jul, 2023 50.4 50.4 49.0 49.3 11.19 Million
25 Jul, 2023 50.6 51.8 49.0 50.0 32.57 Million
24 Jul, 2023 47.5 51.3 47.4 49.9 50.02 Million
21 Jul, 2023 48.25 48.55 46.85 47.0 29.65 Million
20 Jul, 2023 46.5 48.65 46.4 48.35 22.02 Million
19 Jul, 2023 45.7 47.2 45.7 46.75 20.17 Million