NHPC Limited (NHPC)

INR 83.91

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 30.8 31.9 30.45 31.4 14.2 Million
26 Nov, 2009 31.0 31.15 30.8 30.9 4.7 Million
25 Nov, 2009 31.5 31.75 30.95 31.0 5.3 Million
24 Nov, 2009 31.8 32.0 31.5 31.55 4.97 Million
23 Nov, 2009 31.75 32.3 31.55 31.75 5.81 Million
20 Nov, 2009 31.9 31.9 31.6 31.7 4.12 Million
19 Nov, 2009 32.5 32.5 31.75 31.85 5.48 Million
18 Nov, 2009 32.4 32.45 31.75 32.1 8.49 Million
17 Nov, 2009 32.1 32.55 32.1 32.4 5.81 Million
16 Nov, 2009 32.1 32.55 32.1 32.25 3.89 Million