NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 30.3 30.7 30.0 30.45 26.52 Million
30 Mar, 2010 30.55 30.95 30.15 30.3 12.04 Million
29 Mar, 2010 31.15 31.15 30.5 30.55 10.03 Million
26 Mar, 2010 31.4 31.4 30.85 30.95 8.95 Million
25 Mar, 2010 31.55 31.55 31.1 31.15 5.79 Million
23 Mar, 2010 31.55 31.7 31.25 31.3 5.36 Million
22 Mar, 2010 31.55 31.6 31.2 31.4 6.76 Million
19 Mar, 2010 31.5 31.9 31.5 31.6 3.75 Million
18 Mar, 2010 31.2 31.6 31.2 31.45 3.43 Million
17 Mar, 2010 31.55 31.75 31.15 31.2 6.96 Million